시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,943	3	+ 0.16%	109,304	210
15:19	1,944	4	+ 0.21%	109,279	210
15:17	1,928	12	- 0.62%	109,096	209
15:16	1,944	4	+ 0.21%	107,852	207
15:00	1,927	13	- 0.67%	107,851	207
14:58	1,928	12	- 0.62%	107,643	207
14:56	1,928	12	- 0.62%	107,438	206
14:54	1,927	13	- 0.67%	107,232	206
14:52	1,927	13	- 0.67%	107,026	205
14:51	1,945	5	+ 0.26%	106,194	204