시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,942	2	+ 0.10%	96,073	184
14:04	1,942	2	+ 0.10%	95,866	184
14:03	1,942	2	+ 0.10%	95,770	184
14:02	1,943	3	+ 0.16%	95,637	183
14:01	1,943	3	+ 0.16%	95,515	183
13:59	1,941	1	+ 0.05%	94,966	182
13:57	1,940	0	0.00%	94,760	182
13:52	1,938	2	- 0.10%	94,552	181
13:40	1,937	3	- 0.16%	93,459	179
13:39	1,947	7	+ 0.36%	93,262	179