시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	986	22	- 2.18%	149,532	146
12:50	992	16	- 1.59%	149,482	146
12:48	992	16	- 1.59%	149,461	146
12:46	985	23	- 2.28%	149,460	146
12:45	985	23	- 2.28%	148,270	145
12:43	985	23	- 2.28%	148,119	145
12:38	994	14	- 1.39%	146,719	144
12:36	994	14	- 1.39%	146,708	144
12:35	991	17	- 1.69%	146,707	144
12:34	994	14	- 1.39%	146,364	143