시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,002	6	- 0.60%	155,344	152
13:20	1,002	6	- 0.60%	155,315	152
13:16	994	14	- 1.39%	155,299	152
13:13	992	16	- 1.59%	155,294	152
13:12	984	24	- 2.38%	150,250	147
13:09	984	24	- 2.38%	150,243	147
13:04	986	22	- 2.18%	150,238	147
13:02	986	22	- 2.18%	149,738	146
13:00	992	16	- 1.59%	149,737	146
12:57	986	22	- 2.18%	149,736	146