시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,004	4	- 0.40%	155,703	152
13:32	1,004	4	- 0.40%	155,692	152
13:31	1,003	5	- 0.50%	155,658	152
13:30	1,004	4	- 0.40%	155,626	152
13:29	1,003	5	- 0.50%	155,587	152
13:28	1,003	5	- 0.50%	155,535	152
13:27	1,003	5	- 0.50%	155,525	152
13:25	1,002	6	- 0.60%	155,459	152
13:24	1,002	6	- 0.60%	155,432	152
13:22	1,002	6	- 0.60%	155,373	152