시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,004	4	- 0.40%	156,026	153
13:45	1,004	4	- 0.40%	156,019	153
13:44	1,004	4	- 0.40%	156,014	153
13:43	1,004	4	- 0.40%	156,010	153
13:42	1,004	4	- 0.40%	156,001	153
13:41	1,004	4	- 0.40%	155,969	153
13:40	1,004	4	- 0.40%	155,935	153
13:37	1,004	4	- 0.40%	155,844	153
13:36	1,004	4	- 0.40%	155,812	153
13:34	1,004	4	- 0.40%	155,746	152