시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,001	7	- 0.69%	158,088	155
14:05	1,009	1	+ 0.10%	157,494	154
14:04	1,009	1	+ 0.10%	157,488	154
14:03	1,009	1	+ 0.10%	157,277	154
14:02	1,009	1	+ 0.10%	157,266	154
13:56	1,009	1	+ 0.10%	157,255	154
13:54	1,009	1	+ 0.10%	157,251	154
13:53	1,009	1	+ 0.10%	157,250	154
13:49	1,004	4	- 0.40%	156,034	153
13:48	1,004	4	- 0.40%	156,030	153