시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,011	3	+ 0.30%	162,695	159
14:30	1,011	3	+ 0.30%	162,581	159
14:25	1,012	4	+ 0.40%	161,046	158
14:24	1,012	4	+ 0.40%	161,044	158
14:23	1,010	2	+ 0.20%	159,380	156
14:21	1,009	1	+ 0.10%	158,333	155
14:17	1,009	1	+ 0.10%	158,323	155
14:14	1,009	1	+ 0.10%	158,321	155
14:11	1,010	2	+ 0.20%	158,267	155
14:10	1,010	2	+ 0.20%	158,148	155