시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	999	9	- 0.89%	165,358	162
14:55	999	9	- 0.89%	164,937	162
14:50	1,003	5	- 0.50%	164,920	162
14:49	1,006	2	- 0.20%	164,315	161
14:46	1,008	0	0.00%	163,156	160
14:44	1,009	1	+ 0.10%	163,155	160
14:41	1,010	2	+ 0.20%	163,109	160
14:37	1,012	4	+ 0.40%	163,069	160
14:36	1,011	3	+ 0.30%	162,740	160
14:34	1,011	3	+ 0.30%	162,721	160