시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	962	46	- 4.56%	42,369	42
09:14	980	28	- 2.78%	27,613	28
09:13	980	28	- 2.78%	27,585	27
09:12	984	24	- 2.38%	24,914	25
09:11	987	21	- 2.08%	24,041	24
09:10	987	21	- 2.08%	23,626	24
09:09	986	22	- 2.18%	23,587	24
09:08	987	21	- 2.08%	21,507	22
09:05	994	14	- 1.39%	21,503	22
09:04	992	16	- 1.59%	21,010	21