시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	957	51	- 5.06%	56,682	55
09:25	963	45	- 4.46%	55,224	54
09:24	959	49	- 4.86%	55,223	54
09:23	968	40	- 3.97%	54,563	53
09:21	968	40	- 3.97%	54,539	53
09:20	966	42	- 4.17%	54,505	53
09:19	969	39	- 3.87%	54,374	53
09:18	965	43	- 4.27%	50,490	49
09:17	952	56	- 5.56%	49,118	48
09:16	955	53	- 5.26%	43,241	43