시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	960	48	- 4.76%	59,039	58
09:36	957	51	- 5.06%	59,022	58
09:35	957	51	- 5.06%	59,000	58
09:34	957	51	- 5.06%	58,930	58
09:33	957	51	- 5.06%	58,191	57
09:32	960	48	- 4.76%	58,167	57
09:31	956	52	- 5.16%	58,166	57
09:30	962	46	- 4.56%	58,154	57
09:29	963	45	- 4.46%	58,133	57
09:27	958	50	- 4.96%	56,805	56