시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,001	7	- 0.69%	166,310	163
15:07	1,001	7	- 0.69%	166,151	163
15:06	998	10	- 0.99%	166,119	163
15:04	998	10	- 0.99%	165,884	163
15:03	998	10	- 0.99%	165,883	163
15:01	998	10	- 0.99%	165,853	163
15:00	1,001	7	- 0.69%	165,844	163
14:59	998	10	- 0.99%	165,843	163
14:58	1,001	7	- 0.69%	165,785	163
14:57	999	9	- 0.89%	165,413	162