시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	957	51	- 5.06%	75,016	73
09:47	957	51	- 5.06%	75,002	73
09:46	955	53	- 5.26%	74,931	73
09:45	954	54	- 5.36%	74,928	73
09:44	948	60	- 5.95%	74,926	73
09:43	950	58	- 5.75%	73,014	71
09:42	947	61	- 6.05%	72,891	71
09:41	950	58	- 5.75%	72,886	71
09:40	949	59	- 5.85%	72,118	70
09:38	940	68	- 6.75%	69,514	68