시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	980	28	- 2.78%	89,503	87
09:59	978	30	- 2.98%	88,446	86
09:58	978	30	- 2.98%	87,445	85
09:57	977	31	- 3.08%	87,271	85
09:55	970	38	- 3.77%	87,270	85
09:53	968	40	- 3.97%	83,436	81
09:52	968	40	- 3.97%	82,398	80
09:51	968	40	- 3.97%	81,863	80
09:50	966	42	- 4.17%	78,862	77
09:49	957	51	- 5.06%	75,037	73