시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,000	8	- 0.79%	107,794	105
10:11	999	9	- 0.89%	106,794	104
10:09	993	15	- 1.49%	106,335	104
10:08	993	15	- 1.49%	106,333	104
10:06	1,000	8	- 0.79%	106,261	104
10:05	993	15	- 1.49%	104,118	101
10:04	987	21	- 2.08%	93,138	91
10:03	987	21	- 2.08%	91,533	89
10:02	984	24	- 2.38%	90,443	88
10:01	984	24	- 2.38%	90,400	88