시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	999	9	- 0.89%	120,060	117
10:28	999	9	- 0.89%	119,107	116
10:26	1,000	8	- 0.79%	119,086	116
10:22	1,000	8	- 0.79%	115,589	113
10:21	1,004	4	- 0.40%	111,027	108
10:20	994	14	- 1.39%	108,765	106
10:18	994	14	- 1.39%	108,509	106
10:17	988	20	- 1.98%	107,974	105
10:14	988	20	- 1.98%	107,950	105
10:13	994	14	- 1.39%	107,802	105