시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	980	28	- 2.78%	125,295	123
10:50	989	19	- 1.89%	124,823	122
10:46	981	27	- 2.68%	124,322	122
10:44	990	18	- 1.79%	124,298	122
10:41	990	18	- 1.79%	124,000	121
10:40	992	16	- 1.59%	120,502	118
10:39	993	15	- 1.49%	120,469	118
10:35	994	14	- 1.39%	120,468	118
10:33	994	14	- 1.39%	120,467	118
10:31	997	11	- 1.09%	120,355	118