시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	978	30	- 2.98%	130,257	127
11:07	971	37	- 3.67%	130,256	127
11:05	980	28	- 2.78%	130,255	127
11:04	971	37	- 3.67%	126,187	123
11:03	971	37	- 3.67%	126,172	123
11:01	980	28	- 2.78%	125,872	123
10:57	981	27	- 2.68%	125,548	123
10:56	981	27	- 2.68%	125,401	123
10:55	988	20	- 1.98%	125,397	123
10:52	988	20	- 1.98%	125,297	123