시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	977	31	- 3.08%	131,334	128
11:36	977	31	- 3.08%	131,333	128
11:35	977	31	- 3.08%	131,295	128
11:34	977	31	- 3.08%	131,292	128
11:33	977	31	- 3.08%	131,282	128
11:30	977	31	- 3.08%	131,277	128
11:28	972	36	- 3.57%	131,202	128
11:24	972	36	- 3.57%	130,287	127
11:23	973	35	- 3.47%	130,281	127
11:22	978	30	- 2.98%	130,269	127