시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	975	33	- 3.27%	136,950	134
11:51	970	38	- 3.77%	136,291	133
11:50	970	38	- 3.77%	136,101	133
11:49	972	36	- 3.57%	135,659	133
11:46	979	29	- 2.88%	134,266	131
11:44	979	29	- 2.88%	134,018	131
11:43	979	29	- 2.88%	133,913	131
11:41	978	30	- 2.98%	133,497	131
11:39	978	30	- 2.98%	133,434	130
11:38	977	31	- 3.08%	131,339	128