시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	990	18	- 1.79%	144,799	142
12:04	990	18	- 1.79%	144,798	142
12:03	990	18	- 1.79%	144,796	142
12:02	990	18	- 1.79%	144,795	142
12:01	988	20	- 1.98%	144,794	142
12:00	990	18	- 1.79%	144,288	141
11:59	990	18	- 1.79%	144,287	141
11:58	989	19	- 1.89%	144,286	141
11:57	981	27	- 2.68%	144,281	141
11:54	976	32	- 3.18%	136,952	134