시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	998	10	- 0.99%	146,168	143
12:32	998	10	- 0.99%	146,167	143
12:31	991	17	- 1.69%	146,163	143
12:30	989	19	- 1.89%	145,894	143
12:29	991	17	- 1.69%	145,712	143
12:28	991	17	- 1.69%	145,704	143
12:25	989	19	- 1.89%	144,823	142
12:15	989	19	- 1.89%	144,821	142
12:10	985	23	- 2.28%	144,820	142
12:09	985	23	- 2.28%	144,800	142