시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,021	13	+ 1.29%	176,364	173
15:19	1,011	3	+ 0.30%	174,980	172
15:18	1,011	3	+ 0.30%	173,178	170
15:17	1,009	1	+ 0.10%	172,477	169
15:16	1,009	1	+ 0.10%	170,725	168
15:15	1,009	1	+ 0.10%	170,398	167
15:14	1,007	1	- 0.10%	169,835	167
15:13	1,008	0	0.00%	168,888	166
15:11	1,003	5	- 0.50%	168,417	165
15:10	1,002	6	- 0.60%	167,206	164