시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,040	50	+ 0.42%	2,862,407	34,662
13:59	12,030	40	+ 0.33%	2,860,483	34,639
13:58	12,020	30	+ 0.25%	2,853,972	34,561
13:57	12,020	30	+ 0.25%	2,851,392	34,530
13:56	12,030	40	+ 0.33%	2,849,646	34,509
13:55	12,040	50	+ 0.42%	2,842,374	34,421
13:54	12,000	10	+ 0.08%	2,839,875	34,391
13:53	12,040	50	+ 0.42%	2,837,704	34,365
13:52	12,030	40	+ 0.33%	2,833,688	34,317
13:51	12,070	80	+ 0.67%	2,831,126	34,286