시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,050	60	+ 0.50%	2,898,706	35,097
14:09	11,970	20	- 0.17%	2,894,058	35,042
14:08	11,990	0	0.00%	2,891,943	35,016
14:07	11,990	0	0.00%	2,890,217	34,995
14:06	12,000	10	+ 0.08%	2,884,344	34,925
14:05	11,980	10	- 0.08%	2,883,532	34,915
14:04	11,990	0	0.00%	2,881,987	34,897
14:03	11,950	40	- 0.33%	2,876,449	34,830
14:02	11,970	20	- 0.17%	2,872,049	34,778
14:01	12,010	20	+ 0.17%	2,866,426	34,710