시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,090	100	+ 0.83%	2,939,537	35,589
14:19	12,070	80	+ 0.67%	2,933,950	35,522
14:18	12,080	90	+ 0.75%	2,930,636	35,482
14:17	12,070	80	+ 0.67%	2,925,631	35,421
14:16	12,050	60	+ 0.50%	2,920,277	35,357
14:15	12,060	70	+ 0.58%	2,918,475	35,335
14:14	12,030	40	+ 0.33%	2,915,375	35,298
14:13	12,050	60	+ 0.50%	2,910,211	35,236
14:12	12,020	30	+ 0.25%	2,901,188	35,127
14:11	12,000	10	+ 0.08%	2,900,849	35,123