시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,990	0	0.00%	2,974,551	36,011
14:29	12,020	30	+ 0.25%	2,966,734	35,917
14:28	12,010	20	+ 0.17%	2,964,859	35,894
14:27	12,020	30	+ 0.25%	2,958,909	35,823
14:26	12,050	60	+ 0.50%	2,954,297	35,767
14:25	12,070	80	+ 0.67%	2,952,052	35,740
14:24	12,050	60	+ 0.50%	2,950,233	35,718
14:23	12,030	40	+ 0.33%	2,946,327	35,671
14:22	12,070	80	+ 0.67%	2,944,115	35,645
14:21	12,080	90	+ 0.75%	2,941,203	35,610