시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,800	190	- 1.59%	3,027,469	36,642
14:39	11,850	140	- 1.17%	3,019,080	36,543
14:38	11,890	100	- 0.83%	3,010,973	36,446
14:37	11,940	50	- 0.42%	3,003,786	36,361
14:36	12,000	10	+ 0.08%	2,988,529	36,178
14:35	12,010	20	+ 0.17%	2,985,362	36,140
14:34	12,030	40	+ 0.33%	2,983,727	36,121
14:33	12,000	10	+ 0.08%	2,981,304	36,092
14:32	11,980	10	- 0.08%	2,980,017	36,076
14:31	11,990	0	0.00%	2,978,153	36,054