시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,750	240	- 2.00%	3,077,718	37,234
14:49	11,740	250	- 2.09%	3,074,586	37,197
14:48	11,720	270	- 2.25%	3,071,363	37,159
14:47	11,740	250	- 2.09%	3,061,533	37,044
14:46	11,800	190	- 1.59%	3,055,926	36,978
14:45	11,800	190	- 1.59%	3,052,631	36,939
14:44	11,800	190	- 1.59%	3,047,261	36,876
14:43	11,850	140	- 1.17%	3,041,783	36,811
14:42	11,840	150	- 1.25%	3,039,191	36,780
14:41	11,830	160	- 1.33%	3,037,056	36,755