| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 11,850 | 140 | - 1.17% | 146,220 | 1,728 |
| 09:07 | 11,890 | 100 | - 0.83% | 134,132 | 1,585 |
| 09:06 | 11,800 | 190 | - 1.59% | 123,343 | 1,457 |
| 09:05 | 11,710 | 280 | - 2.34% | 96,109 | 1,137 |
| 09:04 | 11,750 | 240 | - 2.00% | 83,271 | 987 |
| 09:03 | 11,760 | 230 | - 1.92% | 76,458 | 907 |
| 09:02 | 11,780 | 210 | - 1.75% | 58,266 | 693 |
| 09:01 | 11,780 | 210 | - 1.75% | 39,518 | 472 |
| 09:00 | 12,110 | 120 | + 1.00% | 27,046 | 322 |