| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 12,185 | 195 | + 1.63% | 391,636 | 4,713 |
| 09:17 | 12,050 | 60 | + 0.50% | 374,059 | 4,500 |
| 09:16 | 12,010 | 20 | + 0.17% | 366,630 | 4,411 |
| 09:15 | 11,960 | 30 | - 0.25% | 358,178 | 4,310 |
| 09:14 | 12,040 | 50 | + 0.42% | 339,400 | 4,084 |
| 09:13 | 12,140 | 150 | + 1.25% | 330,550 | 3,977 |
| 09:12 | 12,010 | 20 | + 0.17% | 321,089 | 3,864 |
| 09:11 | 12,170 | 180 | + 1.50% | 295,328 | 3,554 |
| 09:10 | 12,300 | 310 | + 2.59% | 243,792 | 2,923 |
| 09:09 | 12,000 | 10 | + 0.08% | 172,809 | 2,045 |