시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,910	80	- 0.67%	1,325,244	16,471
09:28	12,180	190	+ 1.59%	1,266,030	15,758
09:27	12,140	150	+ 1.25%	1,232,968	15,355
09:26	12,380	390	+ 3.25%	1,149,000	14,327
09:25	12,540	550	+ 4.59%	1,057,593	13,191
09:24	12,330	340	+ 2.84%	1,004,498	12,532
09:23	12,610	620	+ 5.17%	873,672	10,901
09:21	12,900	910	+ 7.59%	545,644	6,651
09:20	12,810	820	+ 6.84%	538,547	6,560
09:19	12,290	300	+ 2.50%	410,831	4,948