| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 11,630 | 360 | - 3.00% | 1,668,120 | 20,435 |
| 09:39 | 11,620 | 370 | - 3.09% | 1,662,424 | 20,369 |
| 09:38 | 11,620 | 370 | - 3.09% | 1,651,415 | 20,240 |
| 09:37 | 11,500 | 490 | - 4.09% | 1,635,383 | 20,054 |
| 09:36 | 11,430 | 560 | - 4.67% | 1,620,465 | 19,883 |
| 09:35 | 11,450 | 540 | - 4.50% | 1,582,687 | 19,454 |
| 09:34 | 11,380 | 610 | - 5.09% | 1,553,141 | 19,116 |
| 09:33 | 11,570 | 420 | - 3.50% | 1,480,133 | 18,280 |
| 09:32 | 11,650 | 340 | - 2.84% | 1,394,943 | 17,296 |
| 09:30 | 11,890 | 100 | - 0.83% | 1,328,031 | 16,504 |