| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 11,960 | 30 | - 0.25% | 1,815,199 | 22,181 |
| 09:49 | 11,900 | 90 | - 0.75% | 1,808,558 | 22,102 |
| 09:48 | 11,840 | 150 | - 1.25% | 1,799,744 | 21,997 |
| 09:47 | 12,040 | 50 | + 0.42% | 1,760,106 | 21,524 |
| 09:46 | 12,010 | 20 | + 0.17% | 1,745,018 | 21,342 |
| 09:45 | 11,860 | 130 | - 1.08% | 1,729,119 | 21,152 |
| 09:44 | 11,960 | 30 | - 0.25% | 1,716,247 | 20,998 |
| 09:43 | 11,800 | 190 | - 1.59% | 1,702,791 | 20,839 |
| 09:42 | 11,580 | 410 | - 3.42% | 1,688,205 | 20,668 |
| 09:41 | 11,660 | 330 | - 2.75% | 1,672,474 | 20,486 |