시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,260	270	+ 2.25%	1,972,773	24,087
09:59	12,280	290	+ 2.42%	1,943,398	23,727
09:58	12,020	30	+ 0.25%	1,907,219	23,287
09:57	11,950	40	- 0.33%	1,903,743	23,245
09:56	11,930	60	- 0.50%	1,899,672	23,197
09:55	11,990	0	0.00%	1,894,289	23,132
09:54	12,010	20	+ 0.17%	1,884,699	23,017
09:53	12,090	100	+ 0.83%	1,868,349	22,821
09:52	12,070	80	+ 0.67%	1,848,074	22,577
09:51	12,030	40	+ 0.33%	1,824,029	22,287