시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,930	60	- 0.50%	2,063,698	25,183
10:09	11,900	90	- 0.75%	2,062,137	25,164
10:08	11,890	100	- 0.83%	2,058,210	25,117
10:07	11,930	60	- 0.50%	2,049,334	25,012
10:06	12,000	10	+ 0.08%	2,037,007	24,864
10:05	11,930	60	- 0.50%	2,033,725	24,825
10:04	12,150	160	+ 1.33%	2,019,401	24,653
10:03	12,130	140	+ 1.17%	2,010,826	24,549
10:02	12,100	110	+ 0.92%	2,002,803	24,452
10:01	12,160	170	+ 1.42%	1,991,381	24,314