시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,830	160	- 1.33%	2,109,026	25,721
10:19	11,820	170	- 1.42%	2,105,813	25,683
10:18	11,800	190	- 1.59%	2,101,373	25,631
10:17	11,920	70	- 0.58%	2,088,370	25,477
10:16	11,930	60	- 0.50%	2,082,045	25,401
10:15	11,940	50	- 0.42%	2,078,373	25,358
10:14	11,910	80	- 0.67%	2,075,367	25,322
10:13	11,900	90	- 0.75%	2,072,626	25,289
10:12	11,950	40	- 0.33%	2,069,278	25,249
10:11	11,990	0	0.00%	2,066,434	25,215