시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,630	360	- 3.00%	2,177,773	26,523
10:29	11,610	380	- 3.17%	2,173,119	26,469
10:28	11,620	370	- 3.09%	2,169,031	26,422
10:27	11,650	340	- 2.84%	2,163,283	26,355
10:26	11,640	350	- 2.92%	2,159,021	26,305
10:25	11,610	380	- 3.17%	2,154,881	26,257
10:24	11,590	400	- 3.34%	2,148,526	26,183
10:23	11,630	360	- 3.00%	2,136,098	26,039
10:22	11,700	290	- 2.42%	2,129,096	25,957
10:21	11,770	220	- 1.84%	2,117,107	25,817