시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,680	310	- 2.59%	3,134,239	37,895
14:59	11,710	280	- 2.34%	3,121,279	37,744
14:58	11,720	270	- 2.25%	3,110,845	37,622
14:57	11,710	280	- 2.34%	3,108,751	37,597
14:56	11,700	290	- 2.42%	3,103,417	37,535
14:55	11,760	230	- 1.92%	3,099,225	37,486
14:54	11,710	280	- 2.34%	3,095,834	37,446
14:53	11,710	280	- 2.34%	3,090,964	37,389
14:52	11,710	280	- 2.34%	3,087,965	37,354
14:51	11,720	270	- 2.25%	3,082,971	37,295