시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,550	440	- 3.67%	2,242,772	27,275
10:39	11,540	450	- 3.75%	2,242,101	27,267
10:38	11,540	450	- 3.75%	2,238,407	27,225
10:37	11,550	440	- 3.67%	2,236,041	27,197
10:36	11,550	440	- 3.67%	2,218,631	26,996
10:35	11,530	460	- 3.84%	2,216,193	26,968
10:34	11,600	390	- 3.25%	2,205,816	26,848
10:33	11,580	410	- 3.42%	2,203,478	26,821
10:32	11,590	400	- 3.34%	2,194,524	26,718
10:31	11,630	360	- 3.00%	2,178,886	26,536