시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,680	310	- 2.59%	2,273,189	27,630
10:49	11,620	370	- 3.09%	2,270,007	27,593
10:48	11,660	330	- 2.75%	2,267,091	27,559
10:47	11,670	320	- 2.67%	2,265,067	27,535
10:46	11,730	260	- 2.17%	2,262,485	27,505
10:45	11,720	270	- 2.25%	2,259,992	27,476
10:44	11,710	280	- 2.34%	2,253,964	27,405
10:43	11,700	290	- 2.42%	2,250,050	27,359
10:42	11,620	370	- 3.09%	2,245,975	27,312
10:41	11,540	450	- 3.75%	2,244,796	27,298