시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,720	270	- 2.25%	2,304,523	27,995
10:59	11,780	210	- 1.75%	2,301,849	27,964
10:58	11,740	250	- 2.09%	2,296,752	27,904
10:57	11,650	340	- 2.84%	2,293,642	27,867
10:56	11,630	360	- 3.00%	2,288,674	27,810
10:55	11,650	340	- 2.84%	2,285,688	27,775
10:54	11,570	420	- 3.50%	2,282,727	27,741
10:53	11,630	360	- 3.00%	2,280,302	27,713
10:52	11,640	350	- 2.92%	2,277,480	27,680
10:51	11,640	350	- 2.92%	2,274,567	27,646