시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,710	280	- 2.34%	2,331,654	28,313
11:09	11,710	280	- 2.34%	2,328,858	28,280
11:08	11,700	290	- 2.42%	2,327,853	28,268
11:07	11,700	290	- 2.42%	2,325,639	28,242
11:06	11,680	310	- 2.59%	2,324,644	28,231
11:05	11,730	260	- 2.17%	2,321,319	28,192
11:04	11,770	220	- 1.84%	2,316,890	28,140
11:03	11,720	270	- 2.25%	2,315,271	28,121
11:02	11,680	310	- 2.59%	2,314,269	28,109
11:01	11,750	240	- 2.00%	2,309,681	28,056