시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,890	100	- 0.83%	2,357,825	28,620
11:19	11,880	110	- 0.92%	2,354,189	28,577
11:18	11,810	180	- 1.50%	2,351,183	28,542
11:17	11,770	220	- 1.84%	2,349,621	28,523
11:16	11,730	260	- 2.17%	2,347,965	28,504
11:15	11,720	270	- 2.25%	2,347,600	28,500
11:14	11,720	270	- 2.25%	2,339,918	28,410
11:13	11,730	260	- 2.17%	2,338,290	28,390
11:12	11,710	280	- 2.34%	2,336,875	28,374
11:11	11,690	300	- 2.50%	2,333,175	28,331