시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,780	210	- 1.75%	2,375,629	28,831
11:29	11,790	200	- 1.67%	2,375,093	28,825
11:28	11,820	170	- 1.42%	2,373,406	28,805
11:27	11,810	180	- 1.50%	2,372,656	28,796
11:26	11,780	210	- 1.75%	2,371,745	28,785
11:25	11,790	200	- 1.67%	2,370,654	28,772
11:24	11,800	190	- 1.59%	2,369,373	28,757
11:23	11,820	170	- 1.42%	2,367,324	28,733
11:22	11,820	170	- 1.42%	2,366,777	28,727
11:21	11,850	140	- 1.17%	2,365,845	28,716