시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,860	130	- 1.08%	2,400,681	29,128
11:39	11,840	150	- 1.25%	2,397,759	29,093
11:38	11,850	140	- 1.17%	2,394,855	29,059
11:37	11,870	120	- 1.00%	2,393,913	29,047
11:36	11,880	110	- 0.92%	2,392,726	29,033
11:35	11,880	110	- 0.92%	2,391,120	29,014
11:34	11,850	140	- 1.17%	2,389,728	28,998
11:33	11,850	140	- 1.17%	2,386,568	28,960
11:32	11,820	170	- 1.42%	2,381,383	28,899
11:31	11,810	180	- 1.50%	2,380,203	28,885