시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,790	200	- 1.67%	2,419,120	29,346
11:49	11,820	170	- 1.42%	2,414,880	29,296
11:48	11,830	160	- 1.33%	2,412,602	29,269
11:47	11,850	140	- 1.17%	2,410,441	29,243
11:46	11,870	120	- 1.00%	2,408,493	29,220
11:45	11,880	110	- 0.92%	2,408,110	29,216
11:44	11,870	120	- 1.00%	2,407,761	29,212
11:43	11,840	150	- 1.25%	2,407,047	29,203
11:42	11,880	110	- 0.92%	2,403,493	29,161
11:41	11,870	120	- 1.00%	2,402,068	29,144