시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,950	40	- 0.33%	2,438,401	29,575
11:59	11,970	20	- 0.17%	2,435,807	29,544
11:58	11,990	0	0.00%	2,433,808	29,520
11:57	11,890	100	- 0.83%	2,427,278	29,443
11:56	11,880	110	- 0.92%	2,426,241	29,430
11:55	11,850	140	- 1.17%	2,423,599	29,399
11:54	11,840	150	- 1.25%	2,422,760	29,389
11:53	11,800	190	- 1.59%	2,421,727	29,377
11:52	11,820	170	- 1.42%	2,421,106	29,369
11:51	11,800	190	- 1.59%	2,421,050	29,369