시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,930	60	- 0.50%	2,455,721	29,782
12:09	11,910	80	- 0.67%	2,450,972	29,725
12:08	11,940	50	- 0.42%	2,450,250	29,717
12:07	11,940	50	- 0.42%	2,448,855	29,700
12:06	11,920	70	- 0.58%	2,446,415	29,671
12:05	11,940	50	- 0.42%	2,445,591	29,661
12:04	11,950	40	- 0.33%	2,444,829	29,652
12:03	11,940	50	- 0.42%	2,441,068	29,607
12:02	11,950	40	- 0.33%	2,439,780	29,592
12:01	11,960	30	- 0.25%	2,439,165	29,585